Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1047.0 1060.0 1046.0 1059.0 1800.00
16 Jan, 2025 1064.0 1064.0 1056.0 1056.0 1300.00
15 Jan, 2025 1054.0 1062.0 1050.0 1060.0 1800.00
14 Jan, 2025 1062.0 1077.0 1058.0 1058.0 1400.00
10 Jan, 2025 1075.0 1084.0 1059.0 1060.0 8800.00
09 Jan, 2025 1058.0 1075.0 1045.0 1075.0 6500.00
08 Jan, 2025 1060.0 1060.0 1043.0 1058.0 1000.00
07 Jan, 2025 1038.0 1059.0 1038.0 1056.0 800.00
06 Jan, 2025 1039.0 1057.0 1036.0 1038.0 4400.00
30 Dec, 2024 1009.0 1040.0 1009.0 1035.0 2700.00