Neo Marketing Inc. (4196.T)
JPY 993.0
(-0.1%)
JPY 993.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1120.0 | 1138.0 | 1115.0 | 1138.0 | 800.00 |
| 18 Jun, 2025 | 1118.0 | 1120.0 | 1100.0 | 1120.0 | 600.00 |
| 17 Jun, 2025 | 1118.0 | 1120.0 | 1115.0 | 1120.0 | 400.00 |
| 16 Jun, 2025 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | 400.00 |
| 13 Jun, 2025 | 1101.0 | 1110.0 | 1096.0 | 1110.0 | 3300.00 |
| 12 Jun, 2025 | 1107.0 | 1110.0 | 1101.0 | 1101.0 | 2700.00 |
| 11 Jun, 2025 | 1108.0 | 1109.0 | 1103.0 | 1105.0 | 2800.00 |
| 10 Jun, 2025 | 1082.0 | 1109.0 | 1082.0 | 1108.0 | 4700.00 |
| 09 Jun, 2025 | 1107.0 | 1109.0 | 1096.0 | 1097.0 | 3600.00 |
| 06 Jun, 2025 | 1090.0 | 1109.0 | 1086.0 | 1107.0 | 7400.00 |
LION
7074
LMND
NURPF
3664
6144