Neo Marketing Inc. (4196.T)
JPY 1039.0
(0.0%)
JPY 1039.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1041.0 | 1048.0 | 1019.0 | 1039.0 | 4500.00 |
| 15 Apr, 2025 | 1055.0 | 1230.0 | 1040.0 | 1117.0 | 242.3 Thousand |
| 14 Apr, 2025 | 1061.0 | 1061.0 | 1045.0 | 1057.0 | 2100.00 |
| 11 Apr, 2025 | 1025.0 | 1038.0 | 965.0 | 1031.0 | 17.9 Thousand |
| 10 Apr, 2025 | 1038.0 | 1170.0 | 1025.0 | 1050.0 | 37.5 Thousand |
| 09 Apr, 2025 | 1017.0 | 1036.0 | 1011.0 | 1018.0 | 2300.00 |
| 08 Apr, 2025 | 1028.0 | 1037.0 | 1000.0 | 1037.0 | 2000.00 |
| 07 Apr, 2025 | 949.0 | 1032.0 | 930.0 | 1007.0 | 6200.00 |
| 04 Apr, 2025 | 1057.0 | 1064.0 | 1026.0 | 1054.0 | 8100.00 |
| 03 Apr, 2025 | 1058.0 | 1073.0 | 1058.0 | 1065.0 | 1900.00 |
LION
7074
LMND
NURPF
3664
6144