Neo Marketing Inc. (4196.T)
JPY 993.0
(-0.1%)
JPY 993.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1090.0 | 1095.0 | 1086.0 | 1092.0 | 600.00 |
| 05 Jun, 2025 | 1091.0 | 1091.0 | 1090.0 | 1090.0 | 400.00 |
| 04 Jun, 2025 | 1094.0 | 1094.0 | 1081.0 | 1081.0 | 900.00 |
| 03 Jun, 2025 | 1089.0 | 1089.0 | 1082.0 | 1087.0 | 2600.00 |
| 02 Jun, 2025 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 600.00 |
| 30 May, 2025 | 1072.0 | 1097.0 | 1072.0 | 1092.0 | 9400.00 |
| 29 May, 2025 | 1065.0 | 1077.0 | 1065.0 | 1071.0 | 4300.00 |
| 28 May, 2025 | 1068.0 | 1079.0 | 1055.0 | 1063.0 | 10.2 Thousand |
| 27 May, 2025 | 1072.0 | 1080.0 | 1065.0 | 1068.0 | 6900.00 |
| 26 May, 2025 | 1073.0 | 1078.0 | 1063.0 | 1074.0 | 4200.00 |
LION
7074
LMND
NURPF
3664
6144