Neo Marketing Inc. (4196.T)

JPY 993.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1205.0 1220.0 1205.0 1212.0 2000.00
25 Sep, 2023 1203.0 1256.0 1203.0 1234.0 9600.00
22 Sep, 2023 1194.0 1220.0 1190.0 1220.0 2400.00
21 Sep, 2023 1214.0 1214.0 1200.0 1201.0 2000.00
20 Sep, 2023 1223.0 1223.0 1200.0 1214.0 1700.00
19 Sep, 2023 1200.0 1215.0 1190.0 1215.0 6000.00
15 Sep, 2023 1210.0 1214.0 1191.0 1200.0 4400.00
14 Sep, 2023 1228.0 1228.0 1207.0 1210.0 3200.00