Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1007.0 1021.0 1007.0 1021.0 1400.00
26 Dec, 2024 1030.0 1030.0 1006.0 1006.0 8200.00
25 Dec, 2024 1039.0 1044.0 1027.0 1032.0 2800.00
24 Dec, 2024 1019.0 1043.0 1019.0 1038.0 6200.00
23 Dec, 2024 1017.0 1027.0 1001.0 1018.0 3300.00
20 Dec, 2024 1034.0 1043.0 1031.0 1032.0 1000.00
19 Dec, 2024 1035.0 1044.0 1020.0 1044.0 3300.00
18 Dec, 2024 1029.0 1050.0 1025.0 1040.0 2800.00
17 Dec, 2024 1030.0 1048.0 1030.0 1039.0 2000.00
16 Dec, 2024 1032.0 1050.0 1032.0 1046.0 1200.00