Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1049.0 1055.0 1046.0 1055.0 2100.00
12 Dec, 2024 1059.0 1059.0 1046.0 1055.0 2500.00
11 Dec, 2024 1054.0 1055.0 1048.0 1051.0 2000.00
10 Dec, 2024 1047.0 1059.0 1026.0 1054.0 4400.00
09 Dec, 2024 1051.0 1059.0 1048.0 1048.0 1500.00
06 Dec, 2024 1055.0 1061.0 1045.0 1055.0 2600.00
05 Dec, 2024 1050.0 1061.0 1050.0 1052.0 3200.00
04 Dec, 2024 1059.0 1064.0 1046.0 1054.0 2000.00
03 Dec, 2024 1061.0 1072.0 1059.0 1062.0 2000.00
02 Dec, 2024 1059.0 1079.0 1055.0 1062.0 6400.00