Neo Marketing Inc. (4196.T)

JPY 997.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1064.0 1089.0 1064.0 1083.0 7000.00
21 Dec, 2023 1064.0 1094.0 1060.0 1089.0 6900.00
20 Dec, 2023 1058.0 1089.0 1058.0 1082.0 9400.00
19 Dec, 2023 1065.0 1106.0 1060.0 1075.0 8000.00
18 Dec, 2023 1080.0 1106.0 1080.0 1081.0 4000.00
15 Dec, 2023 1076.0 1096.0 1068.0 1077.0 5800.00
14 Dec, 2023 1092.0 1098.0 1076.0 1092.0 2400.00
13 Dec, 2023 1125.0 1154.0 1080.0 1092.0 17.2 Thousand
12 Dec, 2023 1181.0 1194.0 1098.0 1125.0 6600.00
11 Dec, 2023 1181.0 1181.0 1134.0 1180.0 11 Thousand