Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1241.0 1249.0 1187.0 1248.0 14.7 Thousand
28 Sep, 2023 1223.0 1242.0 1222.0 1241.0 4300.00
27 Sep, 2023 1202.0 1275.0 1202.0 1223.0 22.5 Thousand
26 Sep, 2023 1205.0 1220.0 1205.0 1212.0 2000.00
25 Sep, 2023 1203.0 1256.0 1203.0 1234.0 9600.00
22 Sep, 2023 1194.0 1220.0 1190.0 1220.0 2400.00
21 Sep, 2023 1214.0 1214.0 1200.0 1201.0 2000.00
20 Sep, 2023 1223.0 1223.0 1200.0 1214.0 1700.00
19 Sep, 2023 1200.0 1215.0 1190.0 1215.0 6000.00
15 Sep, 2023 1210.0 1214.0 1191.0 1200.0 4400.00