Neo Marketing Inc. (4196.T)

JPY 998.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1037.0 1060.0 1037.0 1060.0 1200.00
25 Jan, 2024 1033.0 1057.0 1033.0 1049.0 4400.00
24 Jan, 2024 1032.0 1064.0 1032.0 1048.0 6400.00
23 Jan, 2024 1057.0 1061.0 1043.0 1045.0 6300.00
22 Jan, 2024 1047.0 1066.0 1047.0 1057.0 5800.00
19 Jan, 2024 1057.0 1072.0 1057.0 1065.0 3400.00
18 Jan, 2024 1060.0 1077.0 1060.0 1073.0 3100.00
17 Jan, 2024 1072.0 1077.0 1049.0 1072.0 2800.00
16 Jan, 2024 1081.0 1089.0 1066.0 1078.0 3200.00
15 Jan, 2024 1064.0 1064.0 1064.0 1064.0 100.00