Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1193.0 1209.0 1193.0 1205.0 1700.00
27 Oct, 2023 1188.0 1205.0 1188.0 1192.0 1600.00
26 Oct, 2023 1219.0 1219.0 1218.0 1218.0 500.00
25 Oct, 2023 1200.0 1220.0 1200.0 1220.0 600.00
24 Oct, 2023 1222.0 1222.0 1178.0 1196.0 12.4 Thousand
23 Oct, 2023 1215.0 1227.0 1208.0 1222.0 3600.00
20 Oct, 2023 1204.0 1226.0 1200.0 1215.0 3400.00
19 Oct, 2023 1221.0 1221.0 1198.0 1216.0 3500.00
18 Oct, 2023 1207.0 1220.0 1206.0 1220.0 1300.00
17 Oct, 2023 1209.0 1214.0 1202.0 1211.0 3700.00