Neo Marketing Inc. (4196.T)
JPY 997.0
(-0.7%)
JPY 997.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 947.0 | 947.0 | 922.0 | 938.0 | 3600.00 |
| 26 Feb, 2024 | 935.0 | 952.0 | 935.0 | 938.0 | 6600.00 |
| 22 Feb, 2024 | 946.0 | 951.0 | 928.0 | 935.0 | 8900.00 |
| 21 Feb, 2024 | 939.0 | 951.0 | 934.0 | 946.0 | 2900.00 |
| 20 Feb, 2024 | 926.0 | 957.0 | 926.0 | 939.0 | 5500.00 |
| 19 Feb, 2024 | 926.0 | 952.0 | 926.0 | 936.0 | 5200.00 |
| 16 Feb, 2024 | 988.0 | 988.0 | 930.0 | 951.0 | 15.3 Thousand |
| 15 Feb, 2024 | 1052.0 | 1052.0 | 977.0 | 985.0 | 15.1 Thousand |
| 14 Feb, 2024 | 1013.0 | 1043.0 | 992.0 | 1028.0 | 5600.00 |
| 13 Feb, 2024 | 1050.0 | 1054.0 | 1013.0 | 1013.0 | 4400.00 |
LION
7074
LMND
NURPF
3664
6144