Neo Marketing Inc. (4196.T)

JPY 993.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1094.0 1096.0 1060.0 1070.0 8500.00
15 Nov, 2023 1170.0 1200.0 1077.0 1107.0 27.7 Thousand
14 Nov, 2023 1241.0 1243.0 1227.0 1243.0 2300.00
13 Nov, 2023 1230.0 1242.0 1220.0 1242.0 1700.00
10 Nov, 2023 1231.0 1243.0 1230.0 1230.0 2000.00
09 Nov, 2023 1225.0 1236.0 1221.0 1234.0 2300.00
08 Nov, 2023 1224.0 1225.0 1215.0 1222.0 1100.00
07 Nov, 2023 1218.0 1219.0 1204.0 1219.0 2200.00
06 Nov, 2023 1217.0 1227.0 1215.0 1216.0 1800.00
02 Nov, 2023 1212.0 1220.0 1206.0 1217.0 2600.00