Neo Marketing Inc. (4196.T)

JPY 993.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1118.0 1146.0 1118.0 1142.0 2600.00
30 Nov, 2023 1140.0 1150.0 1126.0 1131.0 7200.00
29 Nov, 2023 1133.0 1144.0 1122.0 1140.0 4700.00
28 Nov, 2023 1140.0 1149.0 1120.0 1137.0 11.1 Thousand
27 Nov, 2023 1120.0 1120.0 1113.0 1118.0 300.00
24 Nov, 2023 1112.0 1122.0 1104.0 1106.0 900.00
22 Nov, 2023 1090.0 1133.0 1086.0 1110.0 9100.00
21 Nov, 2023 1100.0 1112.0 1080.0 1090.0 3300.00
20 Nov, 2023 1088.0 1088.0 1060.0 1070.0 3200.00
17 Nov, 2023 1063.0 1080.0 1050.0 1062.0 7800.00