Neo Marketing Inc. (4196.T)

JPY 997.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1200.0 1220.0 1200.0 1220.0 600.00
24 Oct, 2023 1222.0 1222.0 1178.0 1196.0 12.4 Thousand
23 Oct, 2023 1215.0 1227.0 1208.0 1222.0 3600.00
20 Oct, 2023 1204.0 1226.0 1200.0 1215.0 3400.00
19 Oct, 2023 1221.0 1221.0 1198.0 1216.0 3500.00
18 Oct, 2023 1207.0 1220.0 1206.0 1220.0 1300.00
17 Oct, 2023 1209.0 1214.0 1202.0 1211.0 3700.00
16 Oct, 2023 1218.0 1224.0 1207.0 1209.0 3600.00
13 Oct, 2023 1228.0 1230.0 1211.0 1218.0 4000.00
12 Oct, 2023 1225.0 1233.0 1215.0 1228.0 1700.00