Neo Marketing Inc. (4196.T)

JPY 997.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1112.0 1122.0 1104.0 1106.0 900.00
22 Nov, 2023 1090.0 1133.0 1086.0 1110.0 9100.00
21 Nov, 2023 1100.0 1112.0 1080.0 1090.0 3300.00
20 Nov, 2023 1088.0 1088.0 1060.0 1070.0 3200.00
17 Nov, 2023 1063.0 1080.0 1050.0 1062.0 7800.00
16 Nov, 2023 1094.0 1096.0 1060.0 1070.0 8500.00
15 Nov, 2023 1170.0 1200.0 1077.0 1107.0 27.7 Thousand
14 Nov, 2023 1241.0 1243.0 1227.0 1243.0 2300.00
13 Nov, 2023 1230.0 1242.0 1220.0 1242.0 1700.00
10 Nov, 2023 1231.0 1243.0 1230.0 1230.0 2000.00