Neo Marketing Inc. (4196.T)

JPY 997.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1144.0 1200.0 1129.0 1187.0 23.2 Thousand
07 Dec, 2023 1142.0 1145.0 1131.0 1144.0 7300.00
06 Dec, 2023 1135.0 1144.0 1119.0 1142.0 16.6 Thousand
05 Dec, 2023 1142.0 1144.0 1130.0 1144.0 1000.00
04 Dec, 2023 1142.0 1147.0 1130.0 1142.0 2000.00
01 Dec, 2023 1118.0 1146.0 1118.0 1142.0 2600.00
30 Nov, 2023 1140.0 1150.0 1126.0 1131.0 7200.00
29 Nov, 2023 1133.0 1144.0 1122.0 1140.0 4700.00
28 Nov, 2023 1140.0 1149.0 1120.0 1137.0 11.1 Thousand
27 Nov, 2023 1120.0 1120.0 1113.0 1118.0 300.00