Neo Marketing Inc. (4196.T)
JPY 997.0
(-0.2%)
JPY 997.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1085.0 | 1090.0 | 1043.0 | 1048.0 | 9500.00 |
| 10 Jan, 2024 | 1081.0 | 1099.0 | 1055.0 | 1084.0 | 10.7 Thousand |
| 09 Jan, 2024 | 1082.0 | 1095.0 | 1081.0 | 1081.0 | 700.00 |
| 05 Jan, 2024 | 1068.0 | 1087.0 | 1067.0 | 1072.0 | 2500.00 |
| 04 Jan, 2024 | 1055.0 | 1072.0 | 1046.0 | 1072.0 | 4900.00 |
| 29 Dec, 2023 | 1048.0 | 1055.0 | 1048.0 | 1055.0 | 2100.00 |
| 28 Dec, 2023 | 1050.0 | 1053.0 | 1041.0 | 1052.0 | 3000.00 |
| 27 Dec, 2023 | 1066.0 | 1077.0 | 1051.0 | 1051.0 | 6300.00 |
| 26 Dec, 2023 | 1065.0 | 1075.0 | 1044.0 | 1066.0 | 16.2 Thousand |
| 25 Dec, 2023 | 1080.0 | 1080.0 | 1039.0 | 1069.0 | 9300.00 |
LION
7074
LMND
NURPF
3664
6144