Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1218.0 1224.0 1207.0 1209.0 3600.00
13 Oct, 2023 1228.0 1230.0 1211.0 1218.0 4000.00
12 Oct, 2023 1225.0 1233.0 1215.0 1228.0 1700.00
11 Oct, 2023 1235.0 1241.0 1230.0 1233.0 3400.00
10 Oct, 2023 1237.0 1244.0 1225.0 1238.0 4200.00
06 Oct, 2023 1229.0 1239.0 1229.0 1239.0 700.00
05 Oct, 2023 1233.0 1236.0 1216.0 1226.0 9900.00
04 Oct, 2023 1233.0 1245.0 1207.0 1233.0 6700.00
03 Oct, 2023 1244.0 1256.0 1210.0 1250.0 8600.00
02 Oct, 2023 1250.0 1250.0 1227.0 1245.0 4900.00