Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1241.0 1243.0 1227.0 1243.0 2300.00
13 Nov, 2023 1230.0 1242.0 1220.0 1242.0 1700.00
10 Nov, 2023 1231.0 1243.0 1230.0 1230.0 2000.00
09 Nov, 2023 1225.0 1236.0 1221.0 1234.0 2300.00
08 Nov, 2023 1224.0 1225.0 1215.0 1222.0 1100.00
07 Nov, 2023 1218.0 1219.0 1204.0 1219.0 2200.00
06 Nov, 2023 1217.0 1227.0 1215.0 1216.0 1800.00
02 Nov, 2023 1212.0 1220.0 1206.0 1217.0 2600.00
01 Nov, 2023 1219.0 1219.0 1204.0 1212.0 3300.00
31 Oct, 2023 1205.0 1210.0 1195.0 1205.0 2600.00