Neo Marketing Inc. (4196.T)
JPY 997.0
(-0.7%)
JPY 997.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 965.0 | 969.0 | 957.0 | 967.0 | 1600.00 |
| 11 Mar, 2024 | 970.0 | 979.0 | 950.0 | 966.0 | 9000.00 |
| 08 Mar, 2024 | 960.0 | 984.0 | 940.0 | 969.0 | 22.1 Thousand |
| 07 Mar, 2024 | 941.0 | 997.0 | 932.0 | 982.0 | 44 Thousand |
| 06 Mar, 2024 | 921.0 | 932.0 | 917.0 | 932.0 | 2400.00 |
| 05 Mar, 2024 | 912.0 | 921.0 | 911.0 | 921.0 | 3100.00 |
| 04 Mar, 2024 | 937.0 | 940.0 | 915.0 | 915.0 | 6500.00 |
| 01 Mar, 2024 | 933.0 | 937.0 | 913.0 | 937.0 | 1700.00 |
| 29 Feb, 2024 | 923.0 | 930.0 | 915.0 | 930.0 | 3100.00 |
| 28 Feb, 2024 | 939.0 | 940.0 | 921.0 | 921.0 | 8600.00 |
LION
7074
LMND
NURPF
3664
6144