Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1125.0 1154.0 1080.0 1092.0 17.2 Thousand
12 Dec, 2023 1181.0 1194.0 1098.0 1125.0 6600.00
11 Dec, 2023 1181.0 1181.0 1134.0 1180.0 11 Thousand
08 Dec, 2023 1144.0 1200.0 1129.0 1187.0 23.2 Thousand
07 Dec, 2023 1142.0 1145.0 1131.0 1144.0 7300.00
06 Dec, 2023 1135.0 1144.0 1119.0 1142.0 16.6 Thousand
05 Dec, 2023 1142.0 1144.0 1130.0 1144.0 1000.00
04 Dec, 2023 1142.0 1147.0 1130.0 1142.0 2000.00
01 Dec, 2023 1118.0 1146.0 1118.0 1142.0 2600.00
30 Nov, 2023 1140.0 1150.0 1126.0 1131.0 7200.00