Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1081.0 1089.0 1066.0 1078.0 3200.00
15 Jan, 2024 1064.0 1064.0 1064.0 1064.0 100.00
12 Jan, 2024 1058.0 1072.0 1041.0 1072.0 2200.00
11 Jan, 2024 1085.0 1090.0 1043.0 1048.0 9500.00
10 Jan, 2024 1081.0 1099.0 1055.0 1084.0 10.7 Thousand
09 Jan, 2024 1082.0 1095.0 1081.0 1081.0 700.00
05 Jan, 2024 1068.0 1087.0 1067.0 1072.0 2500.00
04 Jan, 2024 1055.0 1072.0 1046.0 1072.0 4900.00
29 Dec, 2023 1048.0 1055.0 1048.0 1055.0 2100.00
28 Dec, 2023 1050.0 1053.0 1041.0 1052.0 3000.00