Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1065.0 1065.0 1052.0 1065.0 1100.00
29 Jan, 2024 1057.0 1064.0 1044.0 1047.0 8200.00
26 Jan, 2024 1037.0 1060.0 1037.0 1060.0 1200.00
25 Jan, 2024 1033.0 1057.0 1033.0 1049.0 4400.00
24 Jan, 2024 1032.0 1064.0 1032.0 1048.0 6400.00
23 Jan, 2024 1057.0 1061.0 1043.0 1045.0 6300.00
22 Jan, 2024 1047.0 1066.0 1047.0 1057.0 5800.00
19 Jan, 2024 1057.0 1072.0 1057.0 1065.0 3400.00
18 Jan, 2024 1060.0 1077.0 1060.0 1073.0 3100.00
17 Jan, 2024 1072.0 1077.0 1049.0 1072.0 2800.00