Neo Marketing Inc. (4196.T)
JPY 997.0
(-0.7%)
JPY 997.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1016.0 | 1016.0 | 993.0 | 1007.0 | 3400.00 |
| 10 May, 2024 | 1020.0 | 1020.0 | 1016.0 | 1016.0 | 2100.00 |
| 09 May, 2024 | 1009.0 | 1023.0 | 1009.0 | 1020.0 | 1300.00 |
| 08 May, 2024 | 1007.0 | 1015.0 | 973.0 | 1009.0 | 4400.00 |
| 07 May, 2024 | 993.0 | 1014.0 | 991.0 | 1014.0 | 2200.00 |
| 02 May, 2024 | 991.0 | 1017.0 | 991.0 | 1013.0 | 1300.00 |
| 01 May, 2024 | 1017.0 | 1017.0 | 993.0 | 1017.0 | 1100.00 |
| 30 Apr, 2024 | 1015.0 | 1025.0 | 992.0 | 1020.0 | 5200.00 |
| 26 Apr, 2024 | 1005.0 | 1025.0 | 1000.0 | 1020.0 | 3000.00 |
| 25 Apr, 2024 | 994.0 | 1012.0 | 980.0 | 1005.0 | 6300.00 |
LION
7074
LMND
NURPF
3664
6144