Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1013.0 1043.0 992.0 1028.0 5600.00
13 Feb, 2024 1050.0 1054.0 1013.0 1013.0 4400.00
09 Feb, 2024 1028.0 1053.0 1028.0 1050.0 3400.00
08 Feb, 2024 1050.0 1051.0 1033.0 1051.0 1800.00
07 Feb, 2024 1051.0 1051.0 1048.0 1050.0 600.00
06 Feb, 2024 1047.0 1055.0 1039.0 1040.0 1200.00
05 Feb, 2024 1057.0 1057.0 1043.0 1052.0 1400.00
02 Feb, 2024 1043.0 1058.0 1043.0 1053.0 2800.00
01 Feb, 2024 1079.0 1079.0 1040.0 1057.0 4500.00
31 Jan, 2024 1070.0 1080.0 1070.0 1079.0 1500.00