Neo Marketing Inc. (4196.T)
JPY 997.0
(-0.7%)
JPY 997.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1010.0 | 1025.0 | 1003.0 | 1017.0 | 7600.00 |
| 07 Jun, 2024 | 993.0 | 1040.0 | 975.0 | 1010.0 | 12.9 Thousand |
| 06 Jun, 2024 | 990.0 | 1080.0 | 967.0 | 996.0 | 40.8 Thousand |
| 05 Jun, 2024 | 993.0 | 1000.0 | 990.0 | 990.0 | 1900.00 |
| 04 Jun, 2024 | 986.0 | 1002.0 | 986.0 | 1001.0 | 2100.00 |
| 03 Jun, 2024 | 1005.0 | 1005.0 | 966.0 | 1000.0 | 11.1 Thousand |
| 31 May, 2024 | 984.0 | 1004.0 | 984.0 | 1000.0 | 5800.00 |
| 30 May, 2024 | 1003.0 | 1003.0 | 981.0 | 999.0 | 600.00 |
| 29 May, 2024 | 1000.0 | 1003.0 | 987.0 | 1003.0 | 1000.00 |
| 28 May, 2024 | 1004.0 | 1004.0 | 1004.0 | 1004.0 | 100.00 |
LION
7074
LMND
NURPF
3664
6144