Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 957.0 985.0 957.0 972.0 3300.00
13 Mar, 2024 967.0 988.0 967.0 986.0 3500.00
12 Mar, 2024 965.0 969.0 957.0 967.0 1600.00
11 Mar, 2024 970.0 979.0 950.0 966.0 9000.00
08 Mar, 2024 960.0 984.0 940.0 969.0 22.1 Thousand
07 Mar, 2024 941.0 997.0 932.0 982.0 44 Thousand
06 Mar, 2024 921.0 932.0 917.0 932.0 2400.00
05 Mar, 2024 912.0 921.0 911.0 921.0 3100.00
04 Mar, 2024 937.0 940.0 915.0 915.0 6500.00
01 Mar, 2024 933.0 937.0 913.0 937.0 1700.00