Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 930.0 937.0 930.0 933.0 3200.00
28 Mar, 2024 939.0 939.0 934.0 939.0 700.00
27 Mar, 2024 936.0 940.0 936.0 939.0 1100.00
26 Mar, 2024 954.0 962.0 936.0 941.0 5100.00
25 Mar, 2024 955.0 962.0 954.0 960.0 1600.00
22 Mar, 2024 956.0 965.0 951.0 960.0 2800.00
21 Mar, 2024 966.0 968.0 960.0 965.0 2400.00
19 Mar, 2024 955.0 969.0 955.0 967.0 2100.00
18 Mar, 2024 981.0 984.0 954.0 965.0 4500.00
15 Mar, 2024 970.0 982.0 967.0 980.0 1800.00