Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1005.0 1025.0 1000.0 1020.0 3000.00
25 Apr, 2024 994.0 1012.0 980.0 1005.0 6300.00
24 Apr, 2024 995.0 995.0 980.0 994.0 500.00
23 Apr, 2024 995.0 995.0 994.0 995.0 1600.00
22 Apr, 2024 1004.0 1004.0 980.0 995.0 4000.00
19 Apr, 2024 972.0 978.0 960.0 974.0 3100.00
18 Apr, 2024 965.0 972.0 957.0 972.0 900.00
17 Apr, 2024 957.0 959.0 947.0 959.0 1200.00
16 Apr, 2024 946.0 956.0 946.0 956.0 1100.00
15 Apr, 2024 954.0 954.0 940.0 940.0 3000.00