Neo Marketing Inc. (4196.T)
JPY 997.0
(-0.7%)
JPY 997.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1007.0 | 1019.0 | 1007.0 | 1018.0 | 900.00 |
| 05 Jul, 2024 | 1021.0 | 1021.0 | 1001.0 | 1020.0 | 500.00 |
| 04 Jul, 2024 | 1010.0 | 1020.0 | 1009.0 | 1010.0 | 800.00 |
| 03 Jul, 2024 | 1020.0 | 1021.0 | 1010.0 | 1021.0 | 1100.00 |
| 02 Jul, 2024 | 1006.0 | 1021.0 | 998.0 | 1020.0 | 6100.00 |
| 01 Jul, 2024 | 1004.0 | 1006.0 | 985.0 | 998.0 | 3000.00 |
| 28 Jun, 2024 | 1009.0 | 1009.0 | 996.0 | 1005.0 | 500.00 |
| 27 Jun, 2024 | 1009.0 | 1010.0 | 994.0 | 1008.0 | 1800.00 |
| 26 Jun, 2024 | 1006.0 | 1009.0 | 1006.0 | 1009.0 | 200.00 |
| 25 Jun, 2024 | 999.0 | 1010.0 | 993.0 | 1006.0 | 2900.00 |
LION
7074
LMND
NURPF
3664
6144