Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 950.0 952.0 939.0 949.0 3200.00
11 Apr, 2024 949.0 950.0 942.0 950.0 600.00
10 Apr, 2024 945.0 949.0 937.0 949.0 1800.00
09 Apr, 2024 937.0 949.0 937.0 946.0 1200.00
08 Apr, 2024 927.0 937.0 926.0 934.0 1300.00
05 Apr, 2024 932.0 936.0 931.0 936.0 2500.00
04 Apr, 2024 916.0 935.0 915.0 935.0 2700.00
03 Apr, 2024 924.0 924.0 917.0 923.0 900.00
02 Apr, 2024 921.0 929.0 918.0 923.0 1000.00
01 Apr, 2024 921.0 931.0 914.0 927.0 3800.00