Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 971.0 999.0 971.0 995.0 5100.00
14 May, 2024 986.0 999.0 986.0 986.0 2400.00
13 May, 2024 1016.0 1016.0 993.0 1007.0 3400.00
10 May, 2024 1020.0 1020.0 1016.0 1016.0 2100.00
09 May, 2024 1009.0 1023.0 1009.0 1020.0 1300.00
08 May, 2024 1007.0 1015.0 973.0 1009.0 4400.00
07 May, 2024 993.0 1014.0 991.0 1014.0 2200.00
02 May, 2024 991.0 1017.0 991.0 1013.0 1300.00
01 May, 2024 1017.0 1017.0 993.0 1017.0 1100.00
30 Apr, 2024 1015.0 1025.0 992.0 1020.0 5200.00