Neo Marketing Inc. (4196.T)
JPY 997.0
(-0.7%)
JPY 997.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 840.0 | 943.0 | 840.0 | 898.0 | 11.5 Thousand |
| 05 Aug, 2024 | 975.0 | 975.0 | 837.0 | 837.0 | 32.2 Thousand |
| 02 Aug, 2024 | 1050.0 | 1050.0 | 983.0 | 987.0 | 25.4 Thousand |
| 01 Aug, 2024 | 1097.0 | 1098.0 | 1061.0 | 1061.0 | 11 Thousand |
| 31 Jul, 2024 | 1100.0 | 1100.0 | 1088.0 | 1097.0 | 5600.00 |
| 30 Jul, 2024 | 1101.0 | 1103.0 | 1092.0 | 1103.0 | 3000.00 |
| 29 Jul, 2024 | 1090.0 | 1101.0 | 1090.0 | 1098.0 | 2200.00 |
| 26 Jul, 2024 | 1110.0 | 1110.0 | 1085.0 | 1085.0 | 8800.00 |
| 25 Jul, 2024 | 1106.0 | 1112.0 | 1096.0 | 1100.0 | 5600.00 |
| 24 Jul, 2024 | 1102.0 | 1113.0 | 1096.0 | 1110.0 | 4900.00 |
LION
7074
LMND
NURPF
3664
6144