Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1017.0 1030.0 1000.0 1028.0 4600.00
11 Jun, 2024 1018.0 1028.0 1008.0 1017.0 7000.00
10 Jun, 2024 1010.0 1025.0 1003.0 1017.0 7600.00
07 Jun, 2024 993.0 1040.0 975.0 1010.0 12.9 Thousand
06 Jun, 2024 990.0 1080.0 967.0 996.0 40.8 Thousand
05 Jun, 2024 993.0 1000.0 990.0 990.0 1900.00
04 Jun, 2024 986.0 1002.0 986.0 1001.0 2100.00
03 Jun, 2024 1005.0 1005.0 966.0 1000.0 11.1 Thousand
31 May, 2024 984.0 1004.0 984.0 1000.0 5800.00
30 May, 2024 1003.0 1003.0 981.0 999.0 600.00