Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1006.0 1009.0 1006.0 1009.0 200.00
25 Jun, 2024 999.0 1010.0 993.0 1006.0 2900.00
24 Jun, 2024 992.0 1000.0 992.0 999.0 300.00
21 Jun, 2024 990.0 1000.0 989.0 995.0 1800.00
20 Jun, 2024 998.0 1004.0 991.0 999.0 800.00
19 Jun, 2024 990.0 1006.0 990.0 998.0 500.00
18 Jun, 2024 989.0 997.0 981.0 997.0 1200.00
17 Jun, 2024 984.0 989.0 980.0 989.0 1800.00
14 Jun, 2024 1000.0 1021.0 984.0 987.0 13.9 Thousand
13 Jun, 2024 1029.0 1039.0 1001.0 1002.0 18.4 Thousand