Neo Marketing Inc. (4196.T)

JPY 997.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1303.0 1303.0 1274.0 1290.0 6400.00
10 Sep, 2024 1307.0 1307.0 1265.0 1285.0 7400.00
09 Sep, 2024 1262.0 1309.0 1251.0 1306.0 13.4 Thousand
08 Sep, 2024 1262.0 1309.0 1251.0 1306.0 13.4 Thousand
06 Sep, 2024 1312.0 1312.0 1261.0 1290.0 14.8 Thousand
05 Sep, 2024 1340.0 1349.0 1303.0 1312.0 14.9 Thousand
04 Sep, 2024 1342.0 1348.0 1321.0 1341.0 14.9 Thousand
03 Sep, 2024 1315.0 1345.0 1315.0 1345.0 10.9 Thousand
02 Sep, 2024 1318.0 1364.0 1308.0 1308.0 19.5 Thousand
01 Sep, 2024 1318.0 1364.0 1308.0 1308.0 19.5 Thousand