Neo Marketing Inc. (4196.T)

JPY 997.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1185.0 1185.0 1125.0 1137.0 100.9 Thousand
26 Sep, 2024 1399.0 1407.0 1384.0 1395.0 37.3 Thousand
25 Sep, 2024 1360.0 1397.0 1357.0 1383.0 24.6 Thousand
24 Sep, 2024 1338.0 1347.0 1323.0 1347.0 16.8 Thousand
20 Sep, 2024 1305.0 1319.0 1305.0 1317.0 8900.00
19 Sep, 2024 1303.0 1310.0 1295.0 1301.0 6200.00
18 Sep, 2024 1301.0 1309.0 1295.0 1295.0 8600.00
17 Sep, 2024 1295.0 1309.0 1293.0 1309.0 10.7 Thousand
13 Sep, 2024 1294.0 1298.0 1284.0 1286.0 6600.00
12 Sep, 2024 1307.0 1309.0 1285.0 1285.0 4300.00