Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1021.0 1021.0 1021.0 1021.0 2000.00
09 Jul, 2024 1007.0 1022.0 999.0 1021.0 2400.00
08 Jul, 2024 1007.0 1019.0 1007.0 1018.0 900.00
05 Jul, 2024 1021.0 1021.0 1001.0 1020.0 500.00
04 Jul, 2024 1010.0 1020.0 1009.0 1010.0 800.00
03 Jul, 2024 1020.0 1021.0 1010.0 1021.0 1100.00
02 Jul, 2024 1006.0 1021.0 998.0 1020.0 6100.00
01 Jul, 2024 1004.0 1006.0 985.0 998.0 3000.00
28 Jun, 2024 1009.0 1009.0 996.0 1005.0 500.00
27 Jun, 2024 1009.0 1010.0 994.0 1008.0 1800.00