Neo Marketing Inc. (4196.T)

JPY 993.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1006.0 1021.0 1006.0 1017.0 1700.00
07 Nov, 2024 1014.0 1024.0 1003.0 1021.0 1900.00
06 Nov, 2024 1010.0 1030.0 1010.0 1026.0 6600.00
05 Nov, 2024 1007.0 1019.0 1001.0 1015.0 2000.00
01 Nov, 2024 999.0 1020.0 998.0 1008.0 6700.00
31 Oct, 2024 959.0 1009.0 959.0 998.0 14.2 Thousand
30 Oct, 2024 952.0 959.0 942.0 946.0 2500.00
29 Oct, 2024 936.0 949.0 920.0 947.0 3500.00
28 Oct, 2024 911.0 941.0 906.0 938.0 3300.00
25 Oct, 2024 920.0 925.0 900.0 913.0 10.7 Thousand