Neo Marketing Inc. (4196.T)

JPY 997.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1016.0 1025.0 1016.0 1025.0 2500.00
11 Nov, 2024 1017.0 1023.0 1006.0 1016.0 3400.00
08 Nov, 2024 1006.0 1021.0 1006.0 1017.0 1700.00
07 Nov, 2024 1014.0 1024.0 1003.0 1021.0 1900.00
06 Nov, 2024 1010.0 1030.0 1010.0 1026.0 6600.00
05 Nov, 2024 1007.0 1019.0 1001.0 1015.0 2000.00
01 Nov, 2024 999.0 1020.0 998.0 1008.0 6700.00
31 Oct, 2024 959.0 1009.0 959.0 998.0 14.2 Thousand
30 Oct, 2024 952.0 959.0 942.0 946.0 2500.00
29 Oct, 2024 936.0 949.0 920.0 947.0 3500.00