JPY 1037.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 1074.0 | 1074.0 | 1055.0 | 1056.0 | 12.9 Thousand |
15 Aug, 2024 | 1073.0 | 1085.0 | 1031.0 | 1050.0 | 34.1 Thousand |
14 Aug, 2024 | 1067.0 | 1085.0 | 1035.0 | 1043.0 | 60.6 Thousand |
13 Aug, 2024 | 979.0 | 992.0 | 979.0 | 992.0 | 60.6 Thousand |
12 Aug, 2024 | 979.0 | 992.0 | 979.0 | 992.0 | 4500.00 |
09 Aug, 2024 | 963.0 | 980.0 | 956.0 | 976.0 | 9300.00 |
08 Aug, 2024 | 936.0 | 980.0 | 932.0 | 960.0 | 12.8 Thousand |
07 Aug, 2024 | 900.0 | 948.0 | 900.0 | 930.0 | 12.6 Thousand |
06 Aug, 2024 | 840.0 | 943.0 | 840.0 | 898.0 | 11.5 Thousand |
05 Aug, 2024 | 975.0 | 975.0 | 837.0 | 837.0 | 32.2 Thousand |
LION
7074
LMND
NURPF
3664
6144