Neo Marketing Inc. (4196.T)

JPY 993.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1035.0 1044.0 1020.0 1044.0 3300.00
18 Dec, 2024 1029.0 1050.0 1025.0 1040.0 2800.00
17 Dec, 2024 1030.0 1048.0 1030.0 1039.0 2000.00
16 Dec, 2024 1032.0 1050.0 1032.0 1046.0 1200.00
13 Dec, 2024 1049.0 1055.0 1046.0 1055.0 2100.00
12 Dec, 2024 1059.0 1059.0 1046.0 1055.0 2500.00
11 Dec, 2024 1054.0 1055.0 1048.0 1051.0 2000.00
10 Dec, 2024 1047.0 1059.0 1026.0 1054.0 4400.00
09 Dec, 2024 1051.0 1059.0 1048.0 1048.0 1500.00
06 Dec, 2024 1055.0 1061.0 1045.0 1055.0 2600.00