Neo Marketing Inc. (4196.T)
JPY 1037.0
(-0.29%)
JPY 1037.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1315.0 | 1345.0 | 1315.0 | 1345.0 | 10.9 Thousand |
| 02 Sep, 2024 | 1318.0 | 1364.0 | 1308.0 | 1308.0 | 19.5 Thousand |
| 01 Sep, 2024 | 1318.0 | 1364.0 | 1308.0 | 1308.0 | 19.5 Thousand |
| 30 Aug, 2024 | 1300.0 | 1310.0 | 1280.0 | 1296.0 | 14.1 Thousand |
| 29 Aug, 2024 | 1249.0 | 1275.0 | 1236.0 | 1275.0 | 14.1 Thousand |
| 28 Aug, 2024 | 1200.0 | 1239.0 | 1200.0 | 1239.0 | 12.9 Thousand |
| 27 Aug, 2024 | 1190.0 | 1200.0 | 1187.0 | 1200.0 | 9500.00 |
| 26 Aug, 2024 | 1182.0 | 1190.0 | 1172.0 | 1190.0 | 9600.00 |
| 25 Aug, 2024 | 1182.0 | 1190.0 | 1172.0 | 1190.0 | 9600.00 |
| 23 Aug, 2024 | 1171.0 | 1175.0 | 1151.0 | 1172.0 | 8500.00 |
LION
7074
LMND
NURPF
3664
6144