Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1318.0 1364.0 1308.0 1308.0 19.5 Thousand
01 Sep, 2024 1318.0 1364.0 1308.0 1308.0 19.5 Thousand
30 Aug, 2024 1300.0 1310.0 1280.0 1296.0 14.1 Thousand
29 Aug, 2024 1249.0 1275.0 1236.0 1275.0 14.1 Thousand
28 Aug, 2024 1200.0 1239.0 1200.0 1239.0 12.9 Thousand
27 Aug, 2024 1190.0 1200.0 1187.0 1200.0 9500.00
26 Aug, 2024 1182.0 1190.0 1172.0 1190.0 9600.00
25 Aug, 2024 1182.0 1190.0 1172.0 1190.0 9600.00
23 Aug, 2024 1171.0 1175.0 1151.0 1172.0 8500.00
22 Aug, 2024 1145.0 1160.0 1131.0 1160.0 8500.00