Neo Marketing Inc. (4196.T)

JPY 997.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1054.0 1064.0 1043.0 1058.0 4800.00
25 Nov, 2024 1063.0 1070.0 1056.0 1059.0 7600.00
22 Nov, 2024 1009.0 1078.0 1009.0 1057.0 16.4 Thousand
21 Nov, 2024 1008.0 1026.0 997.0 1005.0 6400.00
20 Nov, 2024 1007.0 1008.0 982.0 1008.0 3800.00
19 Nov, 2024 986.0 1006.0 986.0 1006.0 7700.00
18 Nov, 2024 998.0 999.0 986.0 986.0 2900.00
15 Nov, 2024 1016.0 1016.0 986.0 989.0 3200.00
14 Nov, 2024 970.0 1024.0 966.0 1017.0 4500.00
13 Nov, 2024 1018.0 1026.0 1015.0 1015.0 3000.00