Neo Marketing Inc. (4196.T)

JPY 997.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1019.0 1043.0 1019.0 1038.0 6200.00
23 Dec, 2024 1017.0 1027.0 1001.0 1018.0 3300.00
20 Dec, 2024 1034.0 1043.0 1031.0 1032.0 1000.00
19 Dec, 2024 1035.0 1044.0 1020.0 1044.0 3300.00
18 Dec, 2024 1029.0 1050.0 1025.0 1040.0 2800.00
17 Dec, 2024 1030.0 1048.0 1030.0 1039.0 2000.00
16 Dec, 2024 1032.0 1050.0 1032.0 1046.0 1200.00
13 Dec, 2024 1049.0 1055.0 1046.0 1055.0 2100.00
12 Dec, 2024 1059.0 1059.0 1046.0 1055.0 2500.00
11 Dec, 2024 1054.0 1055.0 1048.0 1051.0 2000.00