Neo Marketing Inc. (4196.T)
JPY 1037.0
(-0.29%)
JPY 1037.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1295.0 | 1309.0 | 1293.0 | 1309.0 | 10.7 Thousand |
| 13 Sep, 2024 | 1294.0 | 1298.0 | 1284.0 | 1286.0 | 6600.00 |
| 12 Sep, 2024 | 1307.0 | 1309.0 | 1285.0 | 1285.0 | 4300.00 |
| 11 Sep, 2024 | 1303.0 | 1303.0 | 1274.0 | 1290.0 | 6400.00 |
| 10 Sep, 2024 | 1307.0 | 1307.0 | 1265.0 | 1285.0 | 7400.00 |
| 09 Sep, 2024 | 1262.0 | 1309.0 | 1251.0 | 1306.0 | 13.4 Thousand |
| 08 Sep, 2024 | 1262.0 | 1309.0 | 1251.0 | 1306.0 | 13.4 Thousand |
| 06 Sep, 2024 | 1312.0 | 1312.0 | 1261.0 | 1290.0 | 14.8 Thousand |
| 05 Sep, 2024 | 1340.0 | 1349.0 | 1303.0 | 1312.0 | 14.9 Thousand |
| 04 Sep, 2024 | 1342.0 | 1348.0 | 1321.0 | 1341.0 | 14.9 Thousand |
LION
7074
LMND
NURPF
3664
6144