JPY 1037.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 942.0 | 951.0 | 942.0 | 951.0 | 3000.00 |
16 Oct, 2024 | 948.0 | 953.0 | 940.0 | 941.0 | 3500.00 |
15 Oct, 2024 | 975.0 | 975.0 | 947.0 | 947.0 | 5800.00 |
11 Oct, 2024 | 985.0 | 985.0 | 940.0 | 940.0 | 16.3 Thousand |
10 Oct, 2024 | 992.0 | 999.0 | 987.0 | 987.0 | 5600.00 |
09 Oct, 2024 | 993.0 | 999.0 | 991.0 | 992.0 | 5300.00 |
08 Oct, 2024 | 1001.0 | 1001.0 | 992.0 | 992.0 | 7900.00 |
07 Oct, 2024 | 1000.0 | 1014.0 | 1000.0 | 1001.0 | 6900.00 |
04 Oct, 2024 | 990.0 | 1015.0 | 990.0 | 1003.0 | 9000.00 |
03 Oct, 2024 | 1017.0 | 1017.0 | 992.0 | 993.0 | 15.5 Thousand |
LION
7074
LMND
NURPF
3664
6144