Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 942.0 951.0 942.0 951.0 3000.00
16 Oct, 2024 948.0 953.0 940.0 941.0 3500.00
15 Oct, 2024 975.0 975.0 947.0 947.0 5800.00
11 Oct, 2024 985.0 985.0 940.0 940.0 16.3 Thousand
10 Oct, 2024 992.0 999.0 987.0 987.0 5600.00
09 Oct, 2024 993.0 999.0 991.0 992.0 5300.00
08 Oct, 2024 1001.0 1001.0 992.0 992.0 7900.00
07 Oct, 2024 1000.0 1014.0 1000.0 1001.0 6900.00
04 Oct, 2024 990.0 1015.0 990.0 1003.0 9000.00
03 Oct, 2024 1017.0 1017.0 992.0 993.0 15.5 Thousand