Neo Marketing Inc. (4196.T)
JPY 997.0
(-0.7%)
JPY 997.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1062.0 | 1068.0 | 1062.0 | 1066.0 | 700.00 |
| 27 Jan, 2025 | 1066.0 | 1073.0 | 1061.0 | 1061.0 | 2000.00 |
| 24 Jan, 2025 | 1053.0 | 1087.0 | 1044.0 | 1067.0 | 10.5 Thousand |
| 23 Jan, 2025 | 1050.0 | 1050.0 | 1035.0 | 1049.0 | 1100.00 |
| 22 Jan, 2025 | 1053.0 | 1053.0 | 1040.0 | 1051.0 | 700.00 |
| 21 Jan, 2025 | 1050.0 | 1055.0 | 1045.0 | 1053.0 | 900.00 |
| 20 Jan, 2025 | 1060.0 | 1060.0 | 1049.0 | 1049.0 | 300.00 |
| 17 Jan, 2025 | 1047.0 | 1060.0 | 1046.0 | 1059.0 | 2000.00 |
| 16 Jan, 2025 | 1064.0 | 1064.0 | 1056.0 | 1056.0 | 1300.00 |
| 15 Jan, 2025 | 1054.0 | 1062.0 | 1050.0 | 1060.0 | 1800.00 |
LION
7074
LMND
NURPF
3664
6144