Neo Marketing Inc. (4196.T)
JPY 993.0
(-0.1%)
JPY 993.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1065.0 | 1077.0 | 1047.0 | 1073.0 | 2300.00 |
| 17 Feb, 2025 | 1075.0 | 1078.0 | 1065.0 | 1065.0 | 1100.00 |
| 14 Feb, 2025 | 1040.0 | 1082.0 | 1038.0 | 1075.0 | 5900.00 |
| 13 Feb, 2025 | 1086.0 | 1087.0 | 1071.0 | 1083.0 | 4100.00 |
| 12 Feb, 2025 | 1067.0 | 1086.0 | 1063.0 | 1086.0 | 4100.00 |
| 10 Feb, 2025 | 1067.0 | 1080.0 | 1065.0 | 1080.0 | 3800.00 |
| 07 Feb, 2025 | 1068.0 | 1068.0 | 1059.0 | 1067.0 | 400.00 |
| 06 Feb, 2025 | 1062.0 | 1069.0 | 1061.0 | 1069.0 | 1100.00 |
| 05 Feb, 2025 | 1066.0 | 1069.0 | 1056.0 | 1069.0 | 1400.00 |
| 04 Feb, 2025 | 1063.0 | 1069.0 | 1058.0 | 1066.0 | 1300.00 |
LION
7074
LMND
NURPF
3664
6144