Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 959.0 1009.0 959.0 998.0 14.2 Thousand
30 Oct, 2024 952.0 959.0 942.0 946.0 2500.00
29 Oct, 2024 936.0 949.0 920.0 947.0 3500.00
28 Oct, 2024 911.0 941.0 906.0 938.0 3300.00
25 Oct, 2024 920.0 925.0 900.0 913.0 10.7 Thousand
24 Oct, 2024 931.0 932.0 920.0 920.0 4300.00
23 Oct, 2024 945.0 949.0 931.0 932.0 3600.00
22 Oct, 2024 966.0 966.0 947.0 947.0 1000.00
21 Oct, 2024 950.0 967.0 945.0 966.0 4300.00
18 Oct, 2024 950.0 953.0 948.0 950.0 1900.00