Neo Marketing Inc. (4196.T)
JPY 1037.0
(-0.29%)
JPY 1037.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1011.0 | 1033.0 | 1008.0 | 1011.0 | 12.7 Thousand |
| 01 Oct, 2024 | 1096.0 | 1096.0 | 1012.0 | 1037.0 | 16.8 Thousand |
| 30 Sep, 2024 | 1077.0 | 1077.0 | 1045.0 | 1068.0 | 26.5 Thousand |
| 27 Sep, 2024 | 1185.0 | 1185.0 | 1125.0 | 1137.0 | 100.9 Thousand |
| 26 Sep, 2024 | 1399.0 | 1407.0 | 1384.0 | 1395.0 | 37.3 Thousand |
| 25 Sep, 2024 | 1360.0 | 1397.0 | 1357.0 | 1383.0 | 24.6 Thousand |
| 24 Sep, 2024 | 1338.0 | 1347.0 | 1323.0 | 1347.0 | 16.8 Thousand |
| 20 Sep, 2024 | 1305.0 | 1319.0 | 1305.0 | 1317.0 | 8900.00 |
| 19 Sep, 2024 | 1303.0 | 1310.0 | 1295.0 | 1301.0 | 6200.00 |
| 18 Sep, 2024 | 1301.0 | 1309.0 | 1295.0 | 1295.0 | 8600.00 |
LION
7074
LMND
NURPF
3664
6144