Neo Marketing Inc. (4196.T)
JPY 997.0
(-0.7%)
JPY 997.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1062.0 | 1077.0 | 1058.0 | 1058.0 | 1400.00 |
| 10 Jan, 2025 | 1075.0 | 1084.0 | 1059.0 | 1060.0 | 8800.00 |
| 09 Jan, 2025 | 1058.0 | 1075.0 | 1045.0 | 1075.0 | 6500.00 |
| 08 Jan, 2025 | 1060.0 | 1060.0 | 1043.0 | 1058.0 | 1000.00 |
| 07 Jan, 2025 | 1038.0 | 1059.0 | 1038.0 | 1056.0 | 800.00 |
| 06 Jan, 2025 | 1039.0 | 1057.0 | 1036.0 | 1038.0 | 4400.00 |
| 30 Dec, 2024 | 1009.0 | 1040.0 | 1009.0 | 1035.0 | 2700.00 |
| 27 Dec, 2024 | 1007.0 | 1021.0 | 1007.0 | 1021.0 | 1400.00 |
| 26 Dec, 2024 | 1030.0 | 1030.0 | 1006.0 | 1006.0 | 8200.00 |
| 25 Dec, 2024 | 1039.0 | 1044.0 | 1027.0 | 1032.0 | 2800.00 |
LION
7074
LMND
NURPF
3664
6144