Neo Marketing Inc. (4196.T)

JPY 997.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 985.0 985.0 940.0 940.0 16.3 Thousand
10 Oct, 2024 992.0 999.0 987.0 987.0 5600.00
09 Oct, 2024 993.0 999.0 991.0 992.0 5300.00
08 Oct, 2024 1001.0 1001.0 992.0 992.0 7900.00
07 Oct, 2024 1000.0 1014.0 1000.0 1001.0 6900.00
04 Oct, 2024 990.0 1015.0 990.0 1003.0 9000.00
03 Oct, 2024 1017.0 1017.0 992.0 993.0 15.5 Thousand
02 Oct, 2024 1011.0 1033.0 1008.0 1011.0 12.7 Thousand
01 Oct, 2024 1096.0 1096.0 1012.0 1037.0 16.8 Thousand
30 Sep, 2024 1077.0 1077.0 1045.0 1068.0 26.5 Thousand