Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1106.0 1112.0 1096.0 1100.0 5600.00
24 Jul, 2024 1102.0 1113.0 1096.0 1110.0 4900.00
23 Jul, 2024 1106.0 1114.0 1099.0 1102.0 6000.00
22 Jul, 2024 1093.0 1111.0 1093.0 1101.0 6800.00
19 Jul, 2024 1120.0 1120.0 1065.0 1102.0 31.2 Thousand
18 Jul, 2024 1100.0 1129.0 1099.0 1108.0 9200.00
17 Jul, 2024 1134.0 1149.0 1103.0 1103.0 30 Thousand
16 Jul, 2024 1097.0 1118.0 1075.0 1111.0 92.2 Thousand
12 Jul, 2024 1016.0 1316.0 1003.0 1100.0 399.6 Thousand
11 Jul, 2024 1018.0 1018.0 1016.0 1016.0 400.00