Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1000.0 1003.0 987.0 1003.0 1000.00
28 May, 2024 1004.0 1004.0 1004.0 1004.0 100.00
27 May, 2024 1000.0 1004.0 1000.0 1004.0 1200.00
24 May, 2024 983.0 999.0 983.0 997.0 3400.00
23 May, 2024 1000.0 1000.0 983.0 983.0 1500.00
22 May, 2024 996.0 1018.0 992.0 1018.0 2800.00
21 May, 2024 992.0 1000.0 986.0 996.0 1000.00
20 May, 2024 977.0 994.0 977.0 992.0 3000.00
17 May, 2024 982.0 1007.0 982.0 1002.0 3900.00
16 May, 2024 995.0 999.0 971.0 995.0 3200.00