Neo Marketing Inc. (4196.T)

JPY 997.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1071.0 1118.0 1068.0 1087.0 16 Thousand
18 Aug, 2024 1071.0 1118.0 1068.0 1087.0 16 Thousand
16 Aug, 2024 1074.0 1074.0 1055.0 1056.0 12.9 Thousand
15 Aug, 2024 1073.0 1085.0 1031.0 1050.0 34.1 Thousand
14 Aug, 2024 1067.0 1085.0 1035.0 1043.0 60.6 Thousand
13 Aug, 2024 979.0 992.0 979.0 992.0 60.6 Thousand
12 Aug, 2024 979.0 992.0 979.0 992.0 4500.00
09 Aug, 2024 963.0 980.0 956.0 976.0 9300.00
08 Aug, 2024 936.0 980.0 932.0 960.0 12.8 Thousand
07 Aug, 2024 900.0 948.0 900.0 930.0 12.6 Thousand