Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 923.0 930.0 915.0 930.0 3100.00
28 Feb, 2024 939.0 940.0 921.0 921.0 8600.00
27 Feb, 2024 947.0 947.0 922.0 938.0 3600.00
26 Feb, 2024 935.0 952.0 935.0 938.0 6600.00
22 Feb, 2024 946.0 951.0 928.0 935.0 8900.00
21 Feb, 2024 939.0 951.0 934.0 946.0 2900.00
20 Feb, 2024 926.0 957.0 926.0 939.0 5500.00
19 Feb, 2024 926.0 952.0 926.0 936.0 5200.00
16 Feb, 2024 988.0 988.0 930.0 951.0 15.3 Thousand
15 Feb, 2024 1052.0 1052.0 977.0 985.0 15.1 Thousand