Neo Marketing Inc. (4196.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1066.0 1077.0 1051.0 1051.0 6300.00
26 Dec, 2023 1065.0 1075.0 1044.0 1066.0 16.2 Thousand
25 Dec, 2023 1080.0 1080.0 1039.0 1069.0 9300.00
22 Dec, 2023 1064.0 1089.0 1064.0 1083.0 7000.00
21 Dec, 2023 1064.0 1094.0 1060.0 1089.0 6900.00
20 Dec, 2023 1058.0 1089.0 1058.0 1082.0 9400.00
19 Dec, 2023 1065.0 1106.0 1060.0 1075.0 8000.00
18 Dec, 2023 1080.0 1106.0 1080.0 1081.0 4000.00
15 Dec, 2023 1076.0 1096.0 1068.0 1077.0 5800.00
14 Dec, 2023 1092.0 1098.0 1076.0 1092.0 2400.00