Neo Marketing Inc. (4196.T)
JPY 997.0
(-0.7%)
JPY 997.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 936.0 | 940.0 | 936.0 | 939.0 | 1100.00 |
| 26 Mar, 2024 | 954.0 | 962.0 | 936.0 | 941.0 | 5100.00 |
| 25 Mar, 2024 | 955.0 | 962.0 | 954.0 | 960.0 | 1600.00 |
| 22 Mar, 2024 | 956.0 | 965.0 | 951.0 | 960.0 | 2800.00 |
| 21 Mar, 2024 | 966.0 | 968.0 | 960.0 | 965.0 | 2400.00 |
| 19 Mar, 2024 | 955.0 | 969.0 | 955.0 | 967.0 | 2100.00 |
| 18 Mar, 2024 | 981.0 | 984.0 | 954.0 | 965.0 | 4500.00 |
| 15 Mar, 2024 | 970.0 | 982.0 | 967.0 | 980.0 | 1800.00 |
| 14 Mar, 2024 | 957.0 | 985.0 | 957.0 | 972.0 | 3300.00 |
| 13 Mar, 2024 | 967.0 | 988.0 | 967.0 | 986.0 | 3500.00 |
LION
7074
LMND
NURPF
3664
6144