G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 369.0 391.0 351.0 357.0 95.3 Thousand
14 Nov, 2024 391.0 396.0 369.0 369.0 61.8 Thousand
13 Nov, 2024 362.0 392.0 356.0 383.0 77.2 Thousand
12 Nov, 2024 362.0 369.0 356.0 365.0 41.5 Thousand
11 Nov, 2024 355.0 374.0 355.0 362.0 52 Thousand
08 Nov, 2024 365.0 371.0 351.0 357.0 76.1 Thousand
07 Nov, 2024 371.0 378.0 360.0 369.0 32.5 Thousand
06 Nov, 2024 376.0 385.0 370.0 379.0 34.8 Thousand
05 Nov, 2024 397.0 397.0 375.0 379.0 120.8 Thousand
01 Nov, 2024 417.0 417.0 400.0 405.0 86.4 Thousand