G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 234.0 | 262.0 | 232.0 | 254.0 | 226.9 Thousand |
| 07 Apr, 2025 | 229.0 | 229.0 | 206.0 | 210.0 | 235.7 Thousand |
| 04 Apr, 2025 | 274.0 | 274.0 | 229.0 | 245.0 | 251 Thousand |
| 03 Apr, 2025 | 276.0 | 282.0 | 266.0 | 275.0 | 154.4 Thousand |
| 02 Apr, 2025 | 310.0 | 310.0 | 294.0 | 297.0 | 102.9 Thousand |
| 01 Apr, 2025 | 331.0 | 339.0 | 303.0 | 303.0 | 141.8 Thousand |
| 31 Mar, 2025 | 351.0 | 357.0 | 326.0 | 330.0 | 313.1 Thousand |
| 28 Mar, 2025 | 390.0 | 397.0 | 372.0 | 388.0 | 194.2 Thousand |
| 27 Mar, 2025 | 423.0 | 426.0 | 398.0 | 400.0 | 160.7 Thousand |
| 26 Mar, 2025 | 426.0 | 426.0 | 416.0 | 423.0 | 42.8 Thousand |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL