G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 341.0 348.0 316.0 319.0 73.8 Thousand
26 Dec, 2024 325.0 337.0 317.0 325.0 16.6 Thousand
25 Dec, 2024 294.0 338.0 294.0 325.0 97.8 Thousand
24 Dec, 2024 301.0 309.0 293.0 296.0 26.6 Thousand
23 Dec, 2024 300.0 320.0 299.0 309.0 33.9 Thousand
20 Dec, 2024 313.0 313.0 301.0 306.0 16.7 Thousand
19 Dec, 2024 311.0 313.0 306.0 313.0 17 Thousand
18 Dec, 2024 315.0 325.0 310.0 315.0 18.7 Thousand
17 Dec, 2024 324.0 325.0 308.0 316.0 19.9 Thousand
16 Dec, 2024 328.0 329.0 299.0 316.0 58 Thousand