G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 301.0 | 315.0 | 300.0 | 311.0 | 53.6 Thousand |
| 16 May, 2025 | 301.0 | 304.0 | 298.0 | 303.0 | 18.1 Thousand |
| 15 May, 2025 | 302.0 | 308.0 | 302.0 | 304.0 | 15.8 Thousand |
| 14 May, 2025 | 301.0 | 309.0 | 298.0 | 301.0 | 65.9 Thousand |
| 13 May, 2025 | 301.0 | 305.0 | 297.0 | 297.0 | 35.7 Thousand |
| 12 May, 2025 | 304.0 | 308.0 | 298.0 | 300.0 | 28.6 Thousand |
| 09 May, 2025 | 308.0 | 310.0 | 301.0 | 301.0 | 73 Thousand |
| 08 May, 2025 | 309.0 | 310.0 | 301.0 | 306.0 | 41.7 Thousand |
| 07 May, 2025 | 304.0 | 312.0 | 303.0 | 307.0 | 25.3 Thousand |
| 02 May, 2025 | 311.0 | 315.0 | 304.0 | 312.0 | 43.2 Thousand |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL