G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 283.0 | 315.0 | 282.0 | 297.0 | 359.3 Thousand |
| 18 Apr, 2025 | 300.0 | 310.0 | 290.0 | 290.0 | 156.6 Thousand |
| 17 Apr, 2025 | 330.0 | 345.0 | 287.0 | 296.0 | 728.5 Thousand |
| 16 Apr, 2025 | 314.0 | 375.0 | 308.0 | 329.0 | 4.81 Million |
| 15 Apr, 2025 | 306.0 | 325.0 | 302.0 | 308.0 | 617.9 Thousand |
| 14 Apr, 2025 | 295.0 | 365.0 | 293.0 | 305.0 | 2.43 Million |
| 11 Apr, 2025 | 264.0 | 349.0 | 260.0 | 293.0 | 2.57 Million |
| 10 Apr, 2025 | 274.0 | 284.0 | 262.0 | 271.0 | 181.1 Thousand |
| 09 Apr, 2025 | 246.0 | 333.0 | 233.0 | 260.0 | 1.23 Million |
| 08 Apr, 2025 | 234.0 | 262.0 | 232.0 | 254.0 | 226.9 Thousand |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL