G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 333.0 364.0 331.0 343.0 97.6 Thousand
28 Nov, 2024 327.0 330.0 323.0 326.0 19.4 Thousand
27 Nov, 2024 340.0 340.0 328.0 328.0 31.2 Thousand
26 Nov, 2024 338.0 342.0 333.0 333.0 38.2 Thousand
25 Nov, 2024 342.0 347.0 334.0 341.0 24.7 Thousand
22 Nov, 2024 345.0 349.0 340.0 341.0 36.1 Thousand
21 Nov, 2024 336.0 349.0 336.0 345.0 22.1 Thousand
20 Nov, 2024 349.0 353.0 340.0 340.0 15.4 Thousand
19 Nov, 2024 347.0 354.0 341.0 346.0 31.3 Thousand
18 Nov, 2024 350.0 355.0 330.0 340.0 61.8 Thousand