G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 365.0 371.0 351.0 357.0 76.1 Thousand
07 Nov, 2024 371.0 378.0 360.0 369.0 32.5 Thousand
06 Nov, 2024 376.0 385.0 370.0 379.0 34.8 Thousand
05 Nov, 2024 397.0 397.0 375.0 379.0 120.8 Thousand
01 Nov, 2024 417.0 417.0 400.0 405.0 86.4 Thousand
31 Oct, 2024 397.0 418.0 389.0 410.0 197.8 Thousand
30 Oct, 2024 379.0 399.0 374.0 393.0 137 Thousand
29 Oct, 2024 396.0 410.0 383.0 387.0 364.6 Thousand
28 Oct, 2024 350.0 400.0 341.0 380.0 306.4 Thousand
25 Oct, 2024 346.0 367.0 346.0 358.0 65.5 Thousand