G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 415.0 | 424.0 | 405.0 | 420.0 | 93.2 Thousand |
| 24 Mar, 2025 | 419.0 | 419.0 | 405.0 | 407.0 | 93.9 Thousand |
| 21 Mar, 2025 | 405.0 | 432.0 | 405.0 | 421.0 | 122.6 Thousand |
| 19 Mar, 2025 | 421.0 | 421.0 | 405.0 | 405.0 | 91.5 Thousand |
| 18 Mar, 2025 | 418.0 | 423.0 | 416.0 | 417.0 | 45.6 Thousand |
| 17 Mar, 2025 | 408.0 | 417.0 | 400.0 | 413.0 | 67.1 Thousand |
| 14 Mar, 2025 | 399.0 | 407.0 | 395.0 | 404.0 | 82.6 Thousand |
| 13 Mar, 2025 | 399.0 | 405.0 | 396.0 | 396.0 | 53.6 Thousand |
| 12 Mar, 2025 | 401.0 | 401.0 | 388.0 | 393.0 | 118.3 Thousand |
| 11 Mar, 2025 | 404.0 | 407.0 | 400.0 | 404.0 | 49.1 Thousand |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL