G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 313.0 321.0 304.0 320.0 267.5 Thousand
08 Oct, 2024 288.0 339.0 288.0 323.0 1.1 Million
07 Oct, 2024 310.0 310.0 289.0 289.0 256.6 Thousand
04 Oct, 2024 274.0 333.0 272.0 300.0 1.76 Million
03 Oct, 2024 266.0 275.0 263.0 267.0 55.3 Thousand
02 Oct, 2024 313.0 344.0 274.0 274.0 718.5 Thousand
01 Oct, 2024 282.0 282.0 275.0 281.0 9300.00
30 Sep, 2024 277.0 292.0 249.0 282.0 35.1 Thousand
27 Sep, 2024 280.0 283.0 264.0 265.0 10.5 Thousand
26 Sep, 2024 267.0 276.0 260.0 273.0 8600.00