G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 435.0 | 444.0 | 411.0 | 428.0 | 178.9 Thousand |
| 25 Feb, 2025 | 436.0 | 466.0 | 420.0 | 434.0 | 247.1 Thousand |
| 21 Feb, 2025 | 472.0 | 491.0 | 430.0 | 450.0 | 359.6 Thousand |
| 20 Feb, 2025 | 490.0 | 520.0 | 486.0 | 488.0 | 203.5 Thousand |
| 19 Feb, 2025 | 494.0 | 520.0 | 480.0 | 490.0 | 316.2 Thousand |
| 18 Feb, 2025 | 485.0 | 495.0 | 471.0 | 478.0 | 139.1 Thousand |
| 17 Feb, 2025 | 481.0 | 485.0 | 460.0 | 485.0 | 248.1 Thousand |
| 14 Feb, 2025 | 463.0 | 520.0 | 439.0 | 489.0 | 675.4 Thousand |
| 13 Feb, 2025 | 468.0 | 490.0 | 455.0 | 460.0 | 237.8 Thousand |
| 12 Feb, 2025 | 454.0 | 461.0 | 443.0 | 460.0 | 104 Thousand |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL