G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 338.0 | 346.0 | 333.0 | 344.0 | 18 Thousand |
| 04 Jun, 2025 | 337.0 | 340.0 | 333.0 | 339.0 | 9700.00 |
| 03 Jun, 2025 | 347.0 | 347.0 | 337.0 | 340.0 | 29.7 Thousand |
| 02 Jun, 2025 | 331.0 | 338.0 | 330.0 | 335.0 | 17.2 Thousand |
| 30 May, 2025 | 325.0 | 331.0 | 325.0 | 331.0 | 15.7 Thousand |
| 29 May, 2025 | 325.0 | 332.0 | 325.0 | 330.0 | 21.3 Thousand |
| 28 May, 2025 | 336.0 | 339.0 | 327.0 | 327.0 | 60.9 Thousand |
| 27 May, 2025 | 319.0 | 338.0 | 317.0 | 334.0 | 102.6 Thousand |
| 26 May, 2025 | 318.0 | 318.0 | 313.0 | 313.0 | 8400.00 |
| 23 May, 2025 | 315.0 | 322.0 | 310.0 | 310.0 | 22.5 Thousand |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL