G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 321.0 336.0 321.0 330.0 10.8 Thousand
12 Dec, 2024 332.0 332.0 325.0 325.0 5300.00
11 Dec, 2024 329.0 333.0 325.0 328.0 6400.00
10 Dec, 2024 331.0 331.0 321.0 328.0 18 Thousand
09 Dec, 2024 340.0 343.0 328.0 333.0 22 Thousand
06 Dec, 2024 351.0 351.0 341.0 342.0 21.7 Thousand
05 Dec, 2024 338.0 348.0 333.0 345.0 33.6 Thousand
04 Dec, 2024 320.0 360.0 318.0 339.0 178.8 Thousand
03 Dec, 2024 328.0 332.0 321.0 322.0 41.9 Thousand
02 Dec, 2024 336.0 337.0 326.0 326.0 34.9 Thousand