G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 315.0 317.0 311.0 317.0 5100.00
16 Jan, 2025 324.0 324.0 313.0 317.0 2900.00
15 Jan, 2025 315.0 317.0 307.0 317.0 7100.00
14 Jan, 2025 318.0 318.0 307.0 307.0 6300.00
10 Jan, 2025 309.0 325.0 309.0 321.0 8600.00
09 Jan, 2025 326.0 326.0 309.0 309.0 14.5 Thousand
08 Jan, 2025 316.0 334.0 312.0 333.0 28.2 Thousand
07 Jan, 2025 318.0 320.0 311.0 315.0 8400.00
06 Jan, 2025 332.0 332.0 308.0 318.0 23.1 Thousand
30 Dec, 2024 319.0 324.0 319.0 324.0 6300.00