G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 325.0 | 331.0 | 325.0 | 331.0 | 15.7 Thousand |
| 23 May, 2025 | 315.0 | 322.0 | 315.0 | 316.0 | 9400.00 |
| 22 May, 2025 | 313.0 | 320.0 | 313.0 | 318.0 | 4900.00 |
| 21 May, 2025 | 321.0 | 321.0 | 318.0 | 319.0 | 1900.00 |
| 20 May, 2025 | 312.0 | 318.0 | 312.0 | 317.0 | 14.8 Thousand |
| 19 May, 2025 | 301.0 | 302.0 | 300.0 | 301.0 | 4700.00 |
| 16 May, 2025 | 301.0 | 304.0 | 298.0 | 303.0 | 18.1 Thousand |
| 15 May, 2025 | 302.0 | 308.0 | 302.0 | 304.0 | 15.8 Thousand |
| 14 May, 2025 | 301.0 | 309.0 | 298.0 | 301.0 | 65.9 Thousand |
| 13 May, 2025 | 301.0 | 305.0 | 297.0 | 297.0 | 35.7 Thousand |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL