G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 321.0 | 326.0 | 315.0 | 319.0 | 25.5 Thousand |
| 13 Feb, 2024 | 320.0 | 347.0 | 311.0 | 321.0 | 85.8 Thousand |
| 09 Feb, 2024 | 312.0 | 350.0 | 306.0 | 308.0 | 124.1 Thousand |
| 08 Feb, 2024 | 304.0 | 312.0 | 302.0 | 305.0 | 26.7 Thousand |
| 07 Feb, 2024 | 305.0 | 307.0 | 303.0 | 303.0 | 2400.00 |
| 06 Feb, 2024 | 306.0 | 306.0 | 304.0 | 304.0 | 1600.00 |
| 05 Feb, 2024 | 301.0 | 306.0 | 300.0 | 306.0 | 2100.00 |
| 02 Feb, 2024 | 304.0 | 306.0 | 302.0 | 303.0 | 10.5 Thousand |
| 01 Feb, 2024 | 305.0 | 305.0 | 301.0 | 303.0 | 1900.00 |
| 31 Jan, 2024 | 304.0 | 305.0 | 299.0 | 305.0 | 8100.00 |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL