G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 334.0 | 345.0 | 334.0 | 340.0 | 7700.00 |
| 04 Mar, 2024 | 341.0 | 342.0 | 331.0 | 339.0 | 6900.00 |
| 01 Mar, 2024 | 338.0 | 340.0 | 330.0 | 335.0 | 5100.00 |
| 29 Feb, 2024 | 325.0 | 348.0 | 325.0 | 338.0 | 17.5 Thousand |
| 28 Feb, 2024 | 329.0 | 331.0 | 322.0 | 326.0 | 6300.00 |
| 27 Feb, 2024 | 341.0 | 345.0 | 320.0 | 331.0 | 9400.00 |
| 26 Feb, 2024 | 323.0 | 339.0 | 323.0 | 333.0 | 15.3 Thousand |
| 22 Feb, 2024 | 323.0 | 323.0 | 314.0 | 323.0 | 4600.00 |
| 21 Feb, 2024 | 320.0 | 321.0 | 316.0 | 318.0 | 2600.00 |
| 20 Feb, 2024 | 311.0 | 323.0 | 311.0 | 320.0 | 11.6 Thousand |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL