G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 318.0 329.0 318.0 326.0 7100.00
29 Sep, 2023 316.0 318.0 315.0 318.0 1200.00
28 Sep, 2023 317.0 318.0 309.0 316.0 11.7 Thousand
27 Sep, 2023 321.0 321.0 314.0 316.0 4800.00
26 Sep, 2023 320.0 326.0 317.0 321.0 4800.00
25 Sep, 2023 316.0 322.0 315.0 319.0 6700.00
22 Sep, 2023 321.0 321.0 311.0 315.0 5400.00
21 Sep, 2023 325.0 325.0 325.0 325.0 800.00
20 Sep, 2023 318.0 332.0 317.0 327.0 3200.00
19 Sep, 2023 333.0 333.0 323.0 324.0 2900.00