G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 324.0 | 324.0 | 316.0 | 316.0 | 5500.00 |
| 02 Apr, 2024 | 326.0 | 326.0 | 318.0 | 324.0 | 3500.00 |
| 01 Apr, 2024 | 324.0 | 330.0 | 320.0 | 324.0 | 3800.00 |
| 29 Mar, 2024 | 331.0 | 332.0 | 322.0 | 330.0 | 5800.00 |
| 28 Mar, 2024 | 330.0 | 331.0 | 321.0 | 331.0 | 1500.00 |
| 27 Mar, 2024 | 339.0 | 339.0 | 330.0 | 330.0 | 8300.00 |
| 26 Mar, 2024 | 338.0 | 340.0 | 327.0 | 339.0 | 2800.00 |
| 25 Mar, 2024 | 344.0 | 346.0 | 336.0 | 346.0 | 8700.00 |
| 22 Mar, 2024 | 343.0 | 343.0 | 335.0 | 343.0 | 4900.00 |
| 21 Mar, 2024 | 331.0 | 348.0 | 331.0 | 342.0 | 5100.00 |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL