G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 305.0 306.0 304.0 304.0 1600.00
07 Nov, 2023 302.0 306.0 300.0 305.0 2600.00
06 Nov, 2023 300.0 300.0 297.0 300.0 6200.00
02 Nov, 2023 292.0 297.0 292.0 297.0 6800.00
01 Nov, 2023 298.0 298.0 291.0 291.0 6600.00
31 Oct, 2023 287.0 290.0 287.0 289.0 2500.00
30 Oct, 2023 295.0 295.0 290.0 290.0 1600.00
27 Oct, 2023 293.0 294.0 291.0 293.0 3500.00
26 Oct, 2023 292.0 293.0 292.0 293.0 6300.00
25 Oct, 2023 305.0 305.0 292.0 293.0 8300.00